| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,230 | 30 | -0.71% | 13,965.00 | 59,373,615 |
| 14.55 | 4,230 | 30 | -0.71% | 13,613.00 | 57,884,655 |
| 14.54 | 4,230 | 30 | -0.71% | 13,610.00 | 57,871,965 |
| 14.53 | 4,230 | 30 | -0.71% | 13,602.00 | 57,838,125 |
| 14.52 | 4,230 | 30 | -0.71% | 13,576.00 | 57,728,145 |
| 14.52 | 4,230 | 30 | -0.71% | 13,488.00 | 57,355,905 |
| 14.51 | 4,235 | 25 | -0.59% | 13,200.00 | 56,137,465 |
| 14.46 | 4,230 | 30 | -0.71% | 13,195.00 | 56,116,290 |
| 14.45 | 4,230 | 30 | -0.71% | 13,194.00 | 56,112,060 |
| 14.44 | 4,230 | 30 | -0.71% | 13,193.00 | 56,107,830 |