| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,105 | 55 | -1.07% | 7,964.00 | 40,697,730 |
| 15.16 | 5,105 | 55 | -1.07% | 7,459.00 | 38,119,705 |
| 15.15 | 5,105 | 55 | -1.07% | 7,457.00 | 38,109,495 |
| 15.12 | 5,100 | 60 | -1.17% | 7,456.00 | 38,104,390 |
| 15.11 | 5,105 | 55 | -1.07% | 5,827.00 | 29,796,490 |
| 15.06 | 5,105 | 55 | -1.07% | 5,823.00 | 29,776,070 |
| 15.03 | 5,100 | 60 | -1.17% | 5,819.00 | 29,755,650 |
| 14.55 | 5,110 | 50 | -0.97% | 5,817.00 | 29,745,450 |
| 14.51 | 5,115 | 45 | -0.88% | 5,812.00 | 29,719,900 |
| 14.50 | 5,115 | 45 | -0.88% | 5,811.00 | 29,714,785 |