| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,630 | 160 | -1.49% | 23,704.00 | 251,310,440 |
| 15.19 | 10,570 | 220 | -2.04% | 23,187.00 | 245,814,730 |
| 15.17 | 10,570 | 220 | -2.04% | 23,177.00 | 245,709,030 |
| 15.15 | 10,570 | 220 | -2.04% | 23,149.00 | 245,413,070 |
| 15.12 | 10,590 | 200 | -1.86% | 23,148.00 | 245,402,500 |
| 15.12 | 10,580 | 210 | -1.95% | 23,143.00 | 245,349,590 |
| 15.11 | 10,580 | 210 | -1.95% | 23,142.00 | 245,339,010 |
| 15.10 | 10,570 | 220 | -2.04% | 22,944.00 | 243,244,170 |
| 15.09 | 10,580 | 210 | -1.95% | 22,808.00 | 241,806,650 |
| 15.09 | 10,580 | 210 | -1.95% | 22,788.00 | 241,595,050 |