| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,915 | 85 | -2.13% | 71,454.00 | 279,683,930 |
| 15.19 | 3,885 | 115 | -2.88% | 70,281.00 | 275,091,635 |
| 15.18 | 3,910 | 90 | -2.25% | 69,862.00 | 273,460,515 |
| 15.18 | 3,905 | 95 | -2.38% | 69,842.00 | 273,382,315 |
| 15.18 | 3,905 | 95 | -2.38% | 69,752.00 | 273,030,865 |
| 15.17 | 3,910 | 90 | -2.25% | 69,742.00 | 272,991,815 |
| 15.17 | 3,900 | 100 | -2.50% | 69,482.00 | 271,975,215 |
| 15.16 | 3,900 | 100 | -2.50% | 69,477.00 | 271,955,715 |
| 15.15 | 3,900 | 100 | -2.50% | 69,166.00 | 270,742,815 |
| 15.14 | 3,900 | 100 | -2.50% | 69,162.00 | 270,727,215 |