| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 4,295 | 50 | -1.16% | 54,854.00 | 235,067,710 |
| 15.11 | 4,295 | 50 | -1.16% | 53,954.00 | 231,202,210 |
| 15.10 | 4,275 | 70 | -1.62% | 53,953.00 | 231,197,915 |
| 15.09 | 4,290 | 55 | -1.27% | 53,943.00 | 231,155,165 |
| 15.09 | 4,275 | 70 | -1.62% | 53,942.00 | 231,150,875 |
| 15.09 | 4,290 | 55 | -1.27% | 53,932.00 | 231,108,125 |
| 15.09 | 4,280 | 65 | -1.50% | 53,912.00 | 231,022,515 |
| 15.08 | 4,280 | 65 | -1.50% | 53,839.00 | 230,710,045 |
| 15.08 | 4,280 | 65 | -1.50% | 53,791.00 | 230,504,605 |
| 14.59 | 4,300 | 45 | -1.04% | 53,789.00 | 230,496,045 |