시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 08.30 |
15,940 |
0 |
0.00% |
0.00 |
0 |
| 15.30 |
15,940 |
90 |
+0.56% |
9,811,318.00 |
163,115,255,320 |
| 15.19 |
15,940 |
90 |
+0.56% |
9,773,505.00 |
162,512,516,100 |
| 15.19 |
15,900 |
50 |
+0.31% |
9,770,223.00 |
162,460,246,430 |
| 15.19 |
15,870 |
20 |
+0.12% |
9,764,553.00 |
162,370,223,950 |
| 15.19 |
15,870 |
20 |
+0.12% |
9,756,180.00 |
162,237,399,750 |
| 15.19 |
15,910 |
60 |
+0.37% |
9,749,428.00 |
162,130,175,540 |
| 15.18 |
15,940 |
90 |
+0.56% |
9,744,816.00 |
162,056,815,540 |
| 15.18 |
15,940 |
90 |
+0.56% |
9,742,500.00 |
162,019,918,500 |
| 15.18 |
15,950 |
100 |
+0.63% |
9,741,134.00 |
161,998,156,900 |