시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.20 |
14,210 |
1,010 |
+7.65% |
2,145,594.00 |
31,118,230,580 |
| 10.19 |
14,220 |
1,020 |
+7.72% |
2,145,337.00 |
31,114,578,540 |
| 10.19 |
14,220 |
1,020 |
+7.72% |
2,145,096.00 |
31,111,152,980 |
| 10.19 |
14,220 |
1,020 |
+7.72% |
2,144,487.00 |
31,102,495,000 |
| 10.19 |
14,220 |
1,020 |
+7.72% |
2,144,328.00 |
31,100,234,020 |
| 10.19 |
14,220 |
1,020 |
+7.72% |
2,142,786.00 |
31,078,306,780 |
| 10.19 |
14,230 |
1,030 |
+7.80% |
2,142,598.00 |
31,075,633,410 |
| 10.19 |
14,250 |
1,050 |
+7.95% |
2,142,405.00 |
31,072,886,450 |
| 10.18 |
14,210 |
1,010 |
+7.65% |
2,142,092.00 |
31,068,434,570 |
| 10.18 |
14,230 |
1,030 |
+7.80% |
2,141,702.00 |
31,062,891,890 |