시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
26,500 |
100 |
-0.38% |
1,465,031.00 |
38,582,329,900 |
| 15.19 |
26,600 |
0 |
0.00% |
1,449,463.00 |
38,169,777,900 |
| 15.19 |
26,500 |
100 |
-0.38% |
1,448,064.00 |
38,132,590,100 |
| 15.19 |
26,600 |
0 |
0.00% |
1,447,629.00 |
38,121,041,100 |
| 15.19 |
26,500 |
100 |
-0.38% |
1,444,266.00 |
38,031,679,500 |
| 15.19 |
26,550 |
50 |
-0.19% |
1,444,051.00 |
38,025,972,750 |
| 15.18 |
26,550 |
50 |
-0.19% |
1,443,420.00 |
38,009,234,100 |
| 15.18 |
26,550 |
50 |
-0.19% |
1,440,013.00 |
37,918,778,250 |
| 15.18 |
26,500 |
100 |
-0.38% |
1,437,856.00 |
37,861,516,500 |
| 15.18 |
26,500 |
100 |
-0.38% |
1,437,842.00 |
37,861,145,350 |