시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
52,900 |
600 |
-1.13% |
114,583.00 |
6,060,019,400 |
| 15.19 |
53,000 |
500 |
-0.94% |
109,701.00 |
5,801,761,600 |
| 15.19 |
52,900 |
600 |
-1.13% |
109,691.00 |
5,801,231,600 |
| 15.19 |
52,900 |
600 |
-1.13% |
109,589.00 |
5,795,835,600 |
| 15.19 |
52,900 |
600 |
-1.13% |
109,539.00 |
5,793,190,600 |
| 15.18 |
53,000 |
500 |
-0.94% |
109,489.00 |
5,790,545,600 |
| 15.18 |
53,000 |
500 |
-0.94% |
109,458.00 |
5,788,902,600 |
| 15.18 |
52,900 |
600 |
-1.13% |
109,451.00 |
5,788,531,600 |
| 15.18 |
52,900 |
600 |
-1.13% |
109,351.00 |
5,783,241,600 |
| 15.18 |
53,000 |
500 |
-0.94% |
109,350.00 |
5,783,188,700 |