| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,700 | 0 | 0.00% | 671.00 | 3,146,430 |
| 15.11 | 4,695 | 5 | -0.11% | 636.00 | 2,981,930 |
| 15.09 | 4,695 | 5 | -0.11% | 635.00 | 2,977,235 |
| 14.38 | 4,695 | 5 | -0.11% | 625.00 | 2,930,285 |
| 14.05 | 4,695 | 5 | -0.11% | 620.00 | 2,906,810 |
| 12.56 | 4,695 | 5 | -0.11% | 618.00 | 2,897,420 |
| 12.53 | 4,695 | 5 | -0.11% | 617.00 | 2,892,725 |
| 12.49 | 4,695 | 5 | -0.11% | 567.00 | 2,657,975 |
| 12.46 | 4,700 | 0 | 0.00% | 565.00 | 2,648,585 |
| 12.45 | 4,695 | 5 | -0.11% | 564.00 | 2,643,885 |