시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,780 |
25 |
+0.66% |
1,036,811.00 |
3,889,373,110 |
| 15.19 |
3,780 |
25 |
+0.66% |
995,042.00 |
3,731,486,290 |
| 15.19 |
3,770 |
15 |
+0.39% |
990,320.00 |
3,713,643,695 |
| 15.19 |
3,775 |
20 |
+0.53% |
986,590.00 |
3,699,552,885 |
| 15.19 |
3,780 |
25 |
+0.66% |
985,102.00 |
3,693,934,235 |
| 15.19 |
3,785 |
30 |
+0.79% |
978,864.00 |
3,670,366,165 |
| 15.18 |
3,795 |
40 |
+1.06% |
976,902.00 |
3,662,938,395 |
| 15.18 |
3,800 |
45 |
+1.19% |
970,673.00 |
3,639,299,230 |
| 15.18 |
3,795 |
40 |
+1.06% |
960,626.00 |
3,601,188,255 |
| 15.18 |
3,780 |
25 |
+0.66% |
952,511.00 |
3,570,454,495 |