| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,810 | 100 | -1.27% | 75,743.00 | 592,149,680 |
| 15.19 | 7,790 | 120 | -1.52% | 74,124.00 | 579,505,290 |
| 15.18 | 7,800 | 110 | -1.40% | 74,123.00 | 579,497,500 |
| 15.18 | 7,810 | 100 | -1.27% | 73,123.00 | 571,697,500 |
| 15.18 | 7,790 | 120 | -1.52% | 72,823.00 | 569,354,500 |
| 15.17 | 7,800 | 110 | -1.40% | 71,623.00 | 560,006,500 |
| 15.16 | 7,800 | 110 | -1.40% | 71,576.00 | 559,639,900 |
| 15.16 | 7,800 | 110 | -1.40% | 70,423.00 | 550,646,500 |
| 15.16 | 7,810 | 100 | -1.27% | 70,421.00 | 550,630,900 |
| 15.13 | 7,810 | 100 | -1.27% | 70,361.00 | 550,162,300 |