| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,690 | 50 | -0.58% | 28,465.00 | 247,619,160 |
| 15.19 | 8,690 | 50 | -0.58% | 28,115.00 | 244,577,660 |
| 15.19 | 8,660 | 80 | -0.92% | 28,072.00 | 244,204,830 |
| 15.18 | 8,690 | 50 | -0.58% | 28,063.00 | 244,126,890 |
| 15.17 | 8,660 | 80 | -0.92% | 28,062.00 | 244,118,200 |
| 15.17 | 8,670 | 70 | -0.81% | 28,053.00 | 244,040,260 |
| 15.16 | 8,660 | 80 | -0.92% | 28,051.00 | 244,022,920 |
| 15.15 | 8,670 | 70 | -0.81% | 27,335.00 | 237,822,360 |
| 15.15 | 8,660 | 80 | -0.92% | 27,333.00 | 237,805,020 |
| 15.15 | 8,670 | 70 | -0.81% | 27,317.00 | 237,666,460 |