시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,110 |
220 |
+2.47% |
2,641,139.00 |
24,306,926,920 |
| 15.19 |
9,090 |
200 |
+2.24% |
2,611,477.00 |
24,036,706,100 |
| 15.19 |
9,120 |
230 |
+2.58% |
2,608,384.00 |
24,008,552,120 |
| 15.19 |
9,120 |
230 |
+2.58% |
2,606,679.00 |
23,993,007,090 |
| 15.19 |
9,130 |
240 |
+2.69% |
2,605,044.00 |
23,978,084,920 |
| 15.19 |
9,110 |
220 |
+2.47% |
2,603,781.00 |
23,966,565,190 |
| 15.19 |
9,140 |
250 |
+2.81% |
2,600,813.00 |
23,939,519,070 |
| 15.18 |
9,130 |
240 |
+2.69% |
2,600,289.00 |
23,934,735,640 |
| 15.18 |
9,130 |
240 |
+2.69% |
2,600,259.00 |
23,934,461,910 |
| 15.18 |
9,110 |
220 |
+2.47% |
2,599,439.00 |
23,926,987,410 |