시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
54,100 |
600 |
+1.12% |
109,031.00 |
5,893,600,000 |
| 15.19 |
54,100 |
600 |
+1.12% |
108,316.00 |
5,854,918,500 |
| 15.19 |
54,300 |
800 |
+1.49% |
108,014.00 |
5,838,490,300 |
| 15.19 |
54,000 |
500 |
+0.93% |
107,365.00 |
5,803,252,900 |
| 15.19 |
54,000 |
500 |
+0.93% |
106,787.00 |
5,772,040,700 |
| 15.19 |
54,100 |
600 |
+1.12% |
106,314.00 |
5,746,467,900 |
| 15.18 |
54,200 |
700 |
+1.30% |
106,311.00 |
5,746,305,600 |
| 15.18 |
54,100 |
600 |
+1.12% |
106,292.00 |
5,745,277,400 |
| 15.18 |
54,000 |
500 |
+0.93% |
106,288.00 |
5,745,061,200 |
| 15.17 |
54,200 |
700 |
+1.30% |
106,244.00 |
5,742,678,000 |