| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,490 | 120 | -0.96% | 296.00 | 3,702,590 |
| 14.57 | 12,490 | 120 | -0.96% | 296.00 | 3,702,590 |
| 14.34 | 12,485 | 125 | -1.00% | 294.00 | 3,677,610 |
| 14.16 | 12,490 | 120 | -0.96% | 279.00 | 3,490,335 |
| 13.54 | 12,505 | 105 | -0.84% | 274.00 | 3,427,885 |
| 13.45 | 12,525 | 85 | -0.68% | 264.00 | 3,302,835 |
| 13.30 | 12,520 | 90 | -0.72% | 255.00 | 3,190,110 |
| 13.24 | 12,520 | 90 | -0.72% | 245.00 | 3,064,910 |
| 12.29 | 12,520 | 90 | -0.72% | 200.00 | 2,501,510 |
| 12.28 | 12,555 | 55 | -0.44% | 194.00 | 2,426,390 |