| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 12,695 | 60 | -0.48% | 306.00 | 3,888,910 |
| 14.30 | 12,695 | 60 | -0.48% | 305.00 | 3,876,215 |
| 14.15 | 12,715 | 40 | -0.32% | 295.00 | 3,749,265 |
| 13.57 | 12,675 | 80 | -0.63% | 294.00 | 3,736,550 |
| 12.55 | 12,685 | 70 | -0.55% | 289.00 | 3,673,175 |
| 12.38 | 12,690 | 65 | -0.51% | 277.00 | 3,520,905 |
| 12.38 | 12,695 | 60 | -0.48% | 276.00 | 3,508,215 |
| 12.24 | 12,705 | 50 | -0.40% | 274.00 | 3,482,820 |
| 12.13 | 12,705 | 50 | -0.40% | 268.00 | 3,406,590 |
| 12.06 | 12,710 | 45 | -0.36% | 267.00 | 3,393,885 |