시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,420 |
800 |
-5.26% |
291,709.00 |
4,281,951,680 |
| 15.19 |
14,480 |
740 |
-4.87% |
287,478.00 |
4,220,940,660 |
| 15.19 |
14,490 |
730 |
-4.80% |
287,456.00 |
4,220,622,100 |
| 15.19 |
14,480 |
740 |
-4.87% |
287,379.00 |
4,219,507,170 |
| 15.19 |
14,480 |
740 |
-4.87% |
287,378.00 |
4,219,492,690 |
| 15.19 |
14,440 |
780 |
-5.13% |
286,496.00 |
4,206,774,060 |
| 15.19 |
14,440 |
780 |
-5.13% |
286,419.00 |
4,205,663,680 |
| 15.18 |
14,430 |
790 |
-5.20% |
286,252.00 |
4,203,252,520 |
| 15.18 |
14,430 |
790 |
-5.20% |
286,241.00 |
4,203,093,820 |
| 15.18 |
14,430 |
790 |
-5.20% |
286,220.00 |
4,202,790,790 |