| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,255 | 120 | -3.56% | 165,088.00 | 531,425,105 |
| 15.19 | 3,240 | 135 | -4.00% | 160,628.00 | 516,907,805 |
| 15.19 | 3,230 | 145 | -4.30% | 158,628.00 | 510,441,805 |
| 15.19 | 3,230 | 145 | -4.30% | 158,528.00 | 510,118,805 |
| 15.19 | 3,230 | 145 | -4.30% | 157,528.00 | 506,888,805 |
| 15.18 | 3,230 | 145 | -4.30% | 157,461.00 | 506,672,395 |
| 15.18 | 3,215 | 160 | -4.75% | 157,261.00 | 506,026,395 |
| 15.18 | 3,230 | 145 | -4.30% | 156,923.00 | 504,939,725 |
| 15.17 | 3,225 | 150 | -4.45% | 155,923.00 | 501,714,220 |
| 15.16 | 3,225 | 150 | -4.45% | 155,096.00 | 499,047,145 |