| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 216 | 3 | -1.37% | 410,797.00 | 88,418,703 |
| 14.05 | 216 | 3 | -1.37% | 409,779.00 | 88,198,815 |
| 14.04 | 216 | 3 | -1.37% | 409,165.00 | 88,066,191 |
| 14.01 | 216 | 3 | -1.37% | 409,065.00 | 88,044,591 |
| 14.00 | 216 | 3 | -1.37% | 409,045.00 | 88,040,271 |
| 13.58 | 216 | 3 | -1.37% | 409,010.00 | 88,032,711 |
| 13.57 | 215 | 4 | -1.83% | 408,959.00 | 88,021,695 |
| 13.56 | 216 | 3 | -1.37% | 395,243.00 | 85,072,755 |
| 13.56 | 216 | 3 | -1.37% | 394,243.00 | 84,856,755 |
| 13.56 | 216 | 3 | -1.37% | 393,505.00 | 84,697,347 |