| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,290 | 40 | -0.31% | 149.00 | 1,920,540 |
| 15.19 | 13,290 | 40 | -0.31% | 149.00 | 1,920,540 |
| 15.13 | 12,810 | 520 | -3.91% | 148.00 | 1,907,250 |
| 15.12 | 12,820 | 510 | -3.83% | 78.00 | 1,010,430 |
| 14.59 | 13,290 | 40 | -0.31% | 77.00 | 997,610 |
| 14.42 | 12,810 | 520 | -3.91% | 76.00 | 984,320 |
| 12.11 | 13,310 | 20 | -0.16% | 55.00 | 714,550 |
| 12.09 | 12,850 | 480 | -3.61% | 54.00 | 701,240 |
| 12.08 | 12,850 | 480 | -3.61% | 42.00 | 547,040 |
| 12.08 | 12,850 | 480 | -3.61% | 30.00 | 392,840 |