| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,045 | 185 | +0.98% | 2,823.00 | 53,657,840 |
| 14.45 | 19,050 | 190 | +1.00% | 2,677.00 | 50,877,270 |
| 14.43 | 19,025 | 165 | +0.87% | 2,670.00 | 50,744,070 |
| 14.43 | 19,025 | 165 | +0.87% | 2,605.00 | 49,507,445 |
| 14.41 | 19,025 | 165 | +0.87% | 2,446.00 | 46,482,470 |
| 14.36 | 19,050 | 190 | +1.00% | 2,443.00 | 46,425,395 |
| 14.23 | 19,045 | 185 | +0.98% | 2,410.00 | 45,796,905 |
| 14.16 | 19,040 | 180 | +0.95% | 2,409.00 | 45,777,860 |
| 14.00 | 19,045 | 185 | +0.98% | 2,349.00 | 44,635,460 |
| 14.00 | 19,005 | 145 | +0.76% | 2,348.00 | 44,616,415 |