| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,190 | 50 | -0.70% | 46,158.00 | 332,704,210 |
| 15.19 | 7,180 | 60 | -0.83% | 45,749.00 | 329,763,500 |
| 15.19 | 7,180 | 60 | -0.83% | 45,689.00 | 329,332,700 |
| 15.17 | 7,190 | 50 | -0.70% | 45,670.00 | 329,196,280 |
| 15.16 | 7,200 | 40 | -0.56% | 45,669.00 | 329,189,090 |
| 15.15 | 7,200 | 40 | -0.56% | 45,668.00 | 329,181,890 |
| 15.15 | 7,200 | 40 | -0.56% | 45,648.00 | 329,037,890 |
| 15.14 | 7,200 | 40 | -0.56% | 45,628.00 | 328,893,890 |
| 15.13 | 7,210 | 30 | -0.42% | 45,626.00 | 328,879,490 |
| 15.12 | 7,210 | 30 | -0.42% | 45,624.00 | 328,865,070 |