| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 54,800 | 1,000 | -1.80% | 6,583.00 | 362,926,800 |
| 15.19 | 55,300 | 500 | -0.90% | 3,869.00 | 214,199,600 |
| 15.19 | 55,200 | 600 | -1.08% | 3,864.00 | 213,923,100 |
| 15.18 | 55,300 | 500 | -0.90% | 3,862.00 | 213,812,700 |
| 15.18 | 55,200 | 600 | -1.08% | 3,852.00 | 213,259,800 |
| 15.17 | 55,200 | 600 | -1.08% | 3,839.00 | 212,542,200 |
| 15.17 | 55,200 | 600 | -1.08% | 3,838.00 | 212,487,000 |
| 15.16 | 55,200 | 600 | -1.08% | 3,825.00 | 211,769,400 |
| 15.16 | 55,200 | 600 | -1.08% | 3,822.00 | 211,603,800 |
| 15.15 | 55,200 | 600 | -1.08% | 3,821.00 | 211,548,600 |