시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
69,100 |
300 |
+0.43% |
44,199.00 |
3,036,325,200 |
| 15.19 |
69,000 |
200 |
+0.29% |
43,423.00 |
2,982,703,600 |
| 15.19 |
68,900 |
100 |
+0.14% |
43,111.00 |
2,961,197,200 |
| 15.19 |
68,900 |
100 |
+0.14% |
43,094.00 |
2,960,027,000 |
| 15.19 |
68,900 |
100 |
+0.14% |
43,087.00 |
2,959,544,800 |
| 15.19 |
68,800 |
0 |
0.00% |
42,981.00 |
2,952,251,700 |
| 15.19 |
68,800 |
0 |
0.00% |
42,878.00 |
2,945,165,300 |
| 15.19 |
68,800 |
0 |
0.00% |
42,867.00 |
2,944,408,900 |
| 15.18 |
68,800 |
0 |
0.00% |
42,757.00 |
2,936,861,100 |
| 15.18 |
68,700 |
100 |
-0.15% |
42,651.00 |
2,929,578,600 |