| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 68,500 | 500 | -0.73% | 519.00 | 35,556,600 |
| 09.02 | 68,300 | 700 | -1.02% | 507.00 | 34,734,600 |
| 09.01 | 68,200 | 800 | -1.16% | 401.00 | 27,498,100 |
| 09.01 | 68,200 | 800 | -1.16% | 396.00 | 27,157,100 |
| 09.01 | 68,300 | 700 | -1.02% | 390.00 | 26,747,400 |
| 09.01 | 68,300 | 700 | -1.02% | 380.00 | 26,064,900 |
| 09.00 | 68,500 | 500 | -0.73% | 234.00 | 16,083,900 |
| 09.00 | 69,000 | 0 | 0.00% | 222.00 | 15,261,900 |
| 09.00 | 68,500 | 500 | -0.73% | 202.00 | 13,883,200 |
| 09.00 | 68,700 | 300 | -0.44% | 187.00 | 12,855,600 |