| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 68,900 | 100 | -0.15% | 11,738.00 | 803,844,400 |
| 15.15 | 68,900 | 100 | -0.15% | 11,674.00 | 799,451,500 |
| 15.15 | 68,500 | 500 | -0.73% | 11,665.00 | 798,832,000 |
| 15.15 | 68,800 | 200 | -0.29% | 11,633.00 | 796,636,000 |
| 15.15 | 68,800 | 200 | -0.29% | 11,628.00 | 796,292,100 |
| 15.14 | 68,700 | 300 | -0.44% | 11,455.00 | 784,390,000 |
| 15.14 | 68,700 | 300 | -0.44% | 11,448.00 | 783,909,400 |
| 15.14 | 68,500 | 500 | -0.73% | 11,360.00 | 777,864,200 |
| 15.14 | 68,600 | 400 | -0.58% | 11,353.00 | 777,384,300 |
| 15.14 | 68,600 | 400 | -0.58% | 11,348.00 | 777,041,300 |