시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
68,700 |
100 |
-0.15% |
41,167.00 |
2,827,641,600 |
| 15.13 |
68,500 |
300 |
-0.44% |
41,150.00 |
2,826,473,900 |
| 15.13 |
68,600 |
200 |
-0.30% |
41,126.00 |
2,824,827,300 |
| 15.12 |
68,600 |
200 |
-0.30% |
41,050.00 |
2,819,613,700 |
| 15.12 |
68,600 |
200 |
-0.30% |
41,027.00 |
2,818,035,900 |
| 15.12 |
68,600 |
200 |
-0.30% |
41,024.00 |
2,817,830,100 |
| 15.12 |
68,600 |
200 |
-0.30% |
41,021.00 |
2,817,624,300 |
| 15.12 |
68,600 |
200 |
-0.30% |
41,006.00 |
2,816,595,300 |
| 15.12 |
68,500 |
300 |
-0.44% |
40,989.00 |
2,815,430,700 |
| 15.11 |
68,600 |
200 |
-0.30% |
40,942.00 |
2,812,210,900 |