| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 68,600 | 400 | -0.58% | 1,236.00 | 84,666,900 |
| 09.26 | 68,600 | 400 | -0.58% | 1,234.00 | 84,529,700 |
| 09.26 | 68,600 | 400 | -0.58% | 1,225.00 | 83,912,300 |
| 09.26 | 68,600 | 400 | -0.58% | 1,224.00 | 83,843,700 |
| 09.25 | 68,500 | 500 | -0.73% | 1,222.00 | 83,706,500 |
| 09.25 | 68,500 | 500 | -0.73% | 1,221.00 | 83,638,000 |
| 09.25 | 68,500 | 500 | -0.73% | 1,219.00 | 83,501,000 |
| 09.24 | 68,500 | 500 | -0.73% | 1,211.00 | 82,953,000 |
| 09.23 | 68,700 | 300 | -0.44% | 1,209.00 | 82,816,000 |
| 09.23 | 68,500 | 500 | -0.73% | 1,199.00 | 82,129,000 |