| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.39 | 64,800 | 500 | -0.77% | 5,039.00 | 326,012,000 |
| 12.38 | 64,700 | 600 | -0.92% | 5,025.00 | 325,106,500 |
| 12.37 | 64,800 | 500 | -0.77% | 5,012.00 | 324,265,400 |
| 12.36 | 64,700 | 600 | -0.92% | 5,002.00 | 323,617,400 |
| 12.35 | 64,600 | 700 | -1.08% | 4,988.00 | 322,712,900 |
| 12.33 | 64,600 | 700 | -1.08% | 4,975.00 | 321,873,100 |
| 12.32 | 64,700 | 600 | -0.92% | 4,927.00 | 318,769,300 |
| 12.31 | 64,700 | 600 | -0.92% | 4,926.00 | 318,704,600 |
| 12.30 | 64,700 | 600 | -0.92% | 4,912.00 | 317,798,800 |
| 12.30 | 64,700 | 600 | -0.92% | 4,911.00 | 317,734,100 |