시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 13.18 |
78,500 |
300 |
-0.39% |
50,406.00 |
3,980,072,500 |
| 13.18 |
78,600 |
200 |
-0.26% |
50,400.00 |
3,979,601,400 |
| 13.18 |
78,600 |
200 |
-0.26% |
50,394.00 |
3,979,129,800 |
| 13.18 |
78,700 |
100 |
-0.13% |
50,393.00 |
3,979,051,200 |
| 13.18 |
78,600 |
200 |
-0.26% |
50,281.00 |
3,970,244,200 |
| 13.18 |
78,600 |
200 |
-0.26% |
50,276.00 |
3,969,851,200 |
| 13.18 |
78,600 |
200 |
-0.26% |
50,259.00 |
3,968,514,400 |
| 13.17 |
78,600 |
200 |
-0.26% |
50,256.00 |
3,968,278,600 |
| 13.17 |
78,700 |
100 |
-0.13% |
50,253.00 |
3,968,042,700 |
| 13.17 |
78,600 |
200 |
-0.26% |
50,248.00 |
3,967,649,200 |