시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 08.30 |
19,130 |
0 |
0.00% |
0.00 |
0 |
| 15.30 |
19,130 |
310 |
-1.60% |
543,103.00 |
10,418,884,290 |
| 15.19 |
19,070 |
370 |
-1.91% |
537,240.00 |
10,306,725,100 |
| 15.19 |
19,070 |
370 |
-1.91% |
534,201.00 |
10,248,859,730 |
| 15.19 |
19,070 |
370 |
-1.91% |
534,198.00 |
10,248,802,520 |
| 15.19 |
19,100 |
340 |
-1.75% |
532,098.00 |
10,208,750,240 |
| 15.19 |
19,150 |
290 |
-1.50% |
532,079.00 |
10,208,387,340 |
| 15.18 |
19,090 |
350 |
-1.81% |
531,769.00 |
10,202,459,890 |
| 15.18 |
19,090 |
350 |
-1.81% |
531,564.00 |
10,198,546,440 |
| 15.18 |
19,120 |
320 |
-1.65% |
531,010.00 |
10,187,967,340 |