| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,560 | 80 | -1.42% | 179,022.00 | 991,749,180 |
| 15.19 | 5,580 | 60 | -1.07% | 176,613.00 | 978,355,140 |
| 15.18 | 5,560 | 80 | -1.42% | 176,612.00 | 978,349,560 |
| 15.17 | 5,550 | 90 | -1.60% | 176,592.00 | 978,238,360 |
| 15.15 | 5,580 | 60 | -1.07% | 176,582.00 | 978,182,860 |
| 15.15 | 5,570 | 70 | -1.25% | 176,581.00 | 978,177,280 |
| 15.15 | 5,580 | 60 | -1.07% | 176,444.00 | 977,414,190 |
| 15.14 | 5,570 | 70 | -1.25% | 176,217.00 | 976,148,420 |
| 15.14 | 5,560 | 80 | -1.42% | 176,216.00 | 976,142,850 |
| 15.13 | 5,560 | 80 | -1.42% | 176,136.00 | 975,698,050 |