| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,085 | 10 | -0.25% | 55,464.00 | 220,999,285 |
| 15.19 | 4,065 | 30 | -0.74% | 53,997.00 | 215,006,590 |
| 15.19 | 4,025 | 70 | -1.71% | 53,377.00 | 212,499,860 |
| 15.19 | 4,025 | 70 | -1.71% | 53,373.00 | 212,483,760 |
| 15.19 | 4,020 | 75 | -1.84% | 52,997.00 | 210,970,360 |
| 15.17 | 3,990 | 105 | -2.57% | 52,367.00 | 208,437,760 |
| 15.15 | 3,990 | 105 | -2.57% | 52,317.00 | 208,238,260 |
| 15.13 | 4,020 | 75 | -1.84% | 52,312.00 | 208,218,310 |
| 15.13 | 4,015 | 80 | -1.96% | 52,311.00 | 208,214,290 |
| 15.12 | 4,010 | 85 | -2.08% | 52,231.00 | 207,893,090 |