| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,085 | 15 | -0.37% | 47,809.00 | 195,216,690 |
| 15.18 | 4,110 | 10 | +0.24% | 47,151.00 | 192,528,760 |
| 15.16 | 4,085 | 15 | -0.37% | 47,149.00 | 192,520,540 |
| 15.15 | 4,110 | 10 | +0.24% | 47,147.00 | 192,512,370 |
| 15.11 | 4,110 | 10 | +0.24% | 47,146.00 | 192,508,260 |
| 15.10 | 4,110 | 10 | +0.24% | 47,145.00 | 192,504,150 |
| 15.09 | 4,085 | 15 | -0.37% | 47,143.00 | 192,495,930 |
| 15.09 | 4,090 | 10 | -0.25% | 46,663.00 | 190,535,130 |
| 15.09 | 4,095 | 5 | -0.13% | 45,506.00 | 185,802,560 |
| 15.08 | 4,100 | 0 | 0.00% | 44,802.00 | 182,916,300 |