| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,175 | 0 | 0.00% | 11,139.00 | 24,216,225 |
| 15.19 | 2,175 | 0 | 0.00% | 10,907.00 | 23,711,625 |
| 15.19 | 2,170 | 5 | -0.23% | 10,884.00 | 23,661,660 |
| 15.15 | 2,175 | 0 | 0.00% | 10,602.00 | 23,048,555 |
| 15.15 | 2,175 | 0 | 0.00% | 10,600.00 | 23,044,205 |
| 15.10 | 2,175 | 0 | 0.00% | 10,580.00 | 23,000,705 |
| 15.05 | 2,185 | 10 | +0.45% | 10,560.00 | 22,957,205 |
| 15.04 | 2,175 | 0 | 0.00% | 10,556.00 | 22,948,465 |
| 14.59 | 2,175 | 0 | 0.00% | 10,554.00 | 22,944,115 |
| 14.52 | 2,175 | 0 | 0.00% | 10,453.00 | 22,724,440 |