| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,160 | 10 | +0.16% | 64,030.00 | 389,066,150 |
| 15.16 | 6,160 | 10 | +0.16% | 62,976.00 | 382,573,510 |
| 15.16 | 6,150 | 0 | 0.00% | 62,975.00 | 382,567,350 |
| 15.14 | 6,150 | 0 | 0.00% | 62,604.00 | 380,285,700 |
| 15.11 | 6,160 | 10 | +0.16% | 62,595.00 | 380,230,350 |
| 15.10 | 6,160 | 10 | +0.16% | 62,517.00 | 379,750,070 |
| 15.08 | 6,160 | 10 | +0.16% | 62,499.00 | 379,639,190 |
| 15.08 | 6,120 | 30 | -0.49% | 62,248.00 | 378,093,030 |
| 15.08 | 6,160 | 10 | +0.16% | 62,246.00 | 378,080,750 |
| 15.06 | 6,150 | 0 | 0.00% | 62,146.00 | 377,464,750 |