| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,818 | 22 | -1.20% | 34,775.00 | 63,418,011 |
| 15.19 | 1,815 | 25 | -1.36% | 34,439.00 | 62,807,163 |
| 15.18 | 1,815 | 25 | -1.36% | 34,412.00 | 62,758,158 |
| 15.17 | 1,817 | 23 | -1.25% | 34,212.00 | 62,395,158 |
| 15.17 | 1,815 | 25 | -1.36% | 34,211.00 | 62,393,341 |
| 15.16 | 1,816 | 24 | -1.31% | 34,207.00 | 62,386,081 |
| 15.16 | 1,817 | 23 | -1.25% | 34,204.00 | 62,380,633 |
| 15.16 | 1,817 | 23 | -1.25% | 34,191.00 | 62,357,012 |
| 15.16 | 1,818 | 22 | -1.20% | 34,171.00 | 62,320,672 |
| 15.15 | 1,818 | 22 | -1.20% | 34,166.00 | 62,311,582 |