| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,927 | 45 | -2.29% | 204,710.00 | 390,403,064 |
| 15.19 | 1,918 | 54 | -2.74% | 202,701.00 | 386,531,721 |
| 15.19 | 1,932 | 40 | -2.03% | 202,698.00 | 386,525,967 |
| 15.19 | 1,932 | 40 | -2.03% | 202,689.00 | 386,508,621 |
| 15.18 | 1,918 | 54 | -2.74% | 202,661.00 | 386,454,525 |
| 15.18 | 1,918 | 54 | -2.74% | 202,658.00 | 386,448,771 |
| 15.18 | 1,918 | 54 | -2.74% | 202,652.00 | 386,437,263 |
| 15.17 | 1,933 | 39 | -1.98% | 201,344.00 | 383,910,468 |
| 15.17 | 1,920 | 52 | -2.64% | 201,343.00 | 383,908,535 |
| 15.17 | 1,920 | 52 | -2.64% | 200,983.00 | 383,217,335 |