| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,998 | 27 | -1.34% | 70,949.00 | 141,929,865 |
| 15.19 | 1,996 | 29 | -1.44% | 67,785.00 | 135,608,193 |
| 15.19 | 1,999 | 26 | -1.29% | 67,775.00 | 135,588,233 |
| 15.19 | 1,999 | 26 | -1.29% | 67,773.00 | 135,584,235 |
| 15.19 | 1,999 | 26 | -1.29% | 67,772.00 | 135,582,236 |
| 15.18 | 2,000 | 25 | -1.24% | 67,771.00 | 135,580,237 |
| 15.17 | 2,000 | 25 | -1.24% | 67,755.00 | 135,548,237 |
| 15.17 | 2,000 | 25 | -1.24% | 67,704.00 | 135,446,237 |
| 15.16 | 2,010 | 15 | -0.75% | 67,554.00 | 135,146,237 |
| 15.14 | 2,010 | 15 | -0.75% | 67,552.00 | 135,142,217 |