시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,300 |
20 |
-0.14% |
695,443.00 |
9,923,190,930 |
| 15.19 |
14,310 |
10 |
-0.07% |
678,654.00 |
9,683,108,230 |
| 15.19 |
14,320 |
0 |
0.00% |
678,633.00 |
9,682,807,720 |
| 15.19 |
14,310 |
10 |
-0.07% |
678,570.00 |
9,681,905,620 |
| 15.19 |
14,300 |
20 |
-0.14% |
677,722.00 |
9,669,778,510 |
| 15.19 |
14,300 |
20 |
-0.14% |
677,508.00 |
9,666,720,110 |
| 15.19 |
14,300 |
20 |
-0.14% |
677,434.00 |
9,665,661,910 |
| 15.19 |
14,300 |
20 |
-0.14% |
677,239.00 |
9,662,874,490 |
| 15.18 |
14,290 |
30 |
-0.21% |
676,984.00 |
9,659,232,920 |
| 15.18 |
14,290 |
30 |
-0.21% |
676,845.00 |
9,657,248,700 |