시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,410 |
80 |
-0.56% |
208,253.00 |
2,986,485,000 |
| 15.19 |
14,400 |
90 |
-0.63% |
201,909.00 |
2,895,067,960 |
| 15.19 |
14,400 |
90 |
-0.63% |
201,908.00 |
2,895,053,560 |
| 15.19 |
14,400 |
90 |
-0.63% |
201,900.00 |
2,894,938,340 |
| 15.19 |
14,400 |
90 |
-0.63% |
201,892.00 |
2,894,823,140 |
| 15.19 |
14,400 |
90 |
-0.63% |
201,852.00 |
2,894,247,140 |
| 15.19 |
14,400 |
90 |
-0.63% |
201,834.00 |
2,893,987,940 |
| 15.18 |
14,400 |
90 |
-0.63% |
201,714.00 |
2,892,259,930 |
| 15.18 |
14,420 |
70 |
-0.49% |
201,625.00 |
2,890,977,390 |
| 15.18 |
14,420 |
70 |
-0.49% |
201,368.00 |
2,887,271,450 |