| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 7,030 | 30 | -0.43% | 837.00 | 5,983,900 |
| 09.34 | 7,050 | 10 | -0.15% | 827.00 | 5,913,550 |
| 09.31 | 7,050 | 10 | -0.15% | 807.00 | 5,772,550 |
| 09.28 | 7,060 | 0 | 0.00% | 802.00 | 5,737,300 |
| 09.26 | 7,160 | 100 | +1.41% | 801.00 | 5,730,240 |
| 09.00 | 7,180 | 120 | +1.69% | 1.00 | 7,180 |
| 08.30 | 7,060 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,060 | 190 | -2.63% | 12,072.00 | 85,968,720 |
| 15.19 | 7,060 | 190 | -2.63% | 12,071.00 | 85,961,660 |
| 15.08 | 7,060 | 190 | -2.63% | 11,971.00 | 85,255,660 |