| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 295 | 2 | -0.68% | 479,258.00 | 141,764,626 |
| 15.19 | 295 | 2 | -0.68% | 460,823.00 | 136,326,301 |
| 15.19 | 295 | 2 | -0.68% | 459,523.00 | 135,942,801 |
| 15.19 | 295 | 2 | -0.68% | 457,523.00 | 135,352,801 |
| 15.18 | 296 | 1 | -0.34% | 457,451.00 | 135,331,561 |
| 15.16 | 296 | 1 | -0.34% | 456,950.00 | 135,183,265 |
| 15.16 | 296 | 1 | -0.34% | 456,947.00 | 135,182,377 |
| 15.16 | 296 | 1 | -0.34% | 456,846.00 | 135,152,481 |
| 15.15 | 296 | 1 | -0.34% | 456,845.00 | 135,152,185 |
| 15.14 | 296 | 1 | -0.34% | 456,797.00 | 135,137,977 |