시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
27,500 |
100 |
+0.36% |
234,041.00 |
6,420,137,250 |
| 15.19 |
27,600 |
200 |
+0.72% |
229,301.00 |
6,289,787,250 |
| 15.19 |
27,600 |
200 |
+0.72% |
229,243.00 |
6,288,186,450 |
| 15.19 |
27,600 |
200 |
+0.72% |
228,890.00 |
6,278,432,900 |
| 15.19 |
27,600 |
200 |
+0.72% |
228,880.00 |
6,278,156,900 |
| 15.19 |
27,600 |
200 |
+0.72% |
228,400.00 |
6,264,908,650 |
| 15.19 |
27,750 |
350 |
+1.27% |
226,575.00 |
6,214,442,250 |
| 15.18 |
27,750 |
350 |
+1.27% |
226,180.00 |
6,203,496,800 |
| 15.18 |
27,750 |
350 |
+1.27% |
226,157.00 |
6,202,859,950 |
| 15.18 |
27,750 |
350 |
+1.27% |
225,982.00 |
6,198,012,850 |