| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.03 | 2,980 | 5 | +0.16% | 177.00 | 452,095 |
| 11.42 | 2,530 | 445 | -14.96% | 175.00 | 446,140 |
| 10.36 | 2,895 | 80 | -2.69% | 5.00 | 16,040 |
| 09.01 | 3,395 | 420 | +14.11% | 4.00 | 13,145 |
| 09.00 | 3,100 | 125 | +4.20% | 1.00 | 3,100 |
| 08.30 | 2,975 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,975 | 25 | -0.84% | 8.00 | 24,040 |
| 13.52 | 2,975 | 25 | -0.84% | 8.00 | 24,040 |
| 12.55 | 2,550 | 450 | -15.00% | 7.00 | 21,065 |
| 10.10 | 2,980 | 20 | -0.67% | 6.00 | 18,515 |