시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
21,000 |
300 |
-1.41% |
103,114.00 |
2,152,706,150 |
| 15.19 |
21,000 |
300 |
-1.41% |
100,293.00 |
2,093,465,150 |
| 15.19 |
20,950 |
350 |
-1.65% |
100,135.00 |
2,090,152,550 |
| 15.19 |
20,850 |
450 |
-2.12% |
99,973.00 |
2,086,758,650 |
| 15.19 |
20,950 |
350 |
-1.65% |
99,966.00 |
2,086,612,500 |
| 15.19 |
20,950 |
350 |
-1.65% |
99,953.00 |
2,086,340,150 |
| 15.19 |
20,950 |
350 |
-1.65% |
99,903.00 |
2,085,292,650 |
| 15.18 |
20,950 |
350 |
-1.65% |
99,826.00 |
2,083,680,200 |
| 15.18 |
20,950 |
350 |
-1.65% |
99,820.00 |
2,083,554,500 |
| 15.18 |
20,950 |
350 |
-1.65% |
99,819.00 |
2,083,533,550 |