| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,650 | 220 | -3.21% | 96,991.00 | 649,014,940 |
| 15.19 | 6,710 | 160 | -2.33% | 94,176.00 | 630,295,190 |
| 15.19 | 6,710 | 160 | -2.33% | 94,172.00 | 630,268,350 |
| 15.19 | 6,690 | 180 | -2.63% | 94,166.00 | 630,228,170 |
| 15.19 | 6,700 | 170 | -2.48% | 93,332.00 | 624,640,360 |
| 15.19 | 6,690 | 180 | -2.63% | 93,331.00 | 624,633,660 |
| 15.18 | 6,690 | 180 | -2.63% | 93,315.00 | 624,526,620 |
| 15.18 | 6,670 | 200 | -2.92% | 93,304.00 | 624,453,030 |
| 15.17 | 6,680 | 190 | -2.77% | 93,274.00 | 624,252,650 |
| 15.17 | 6,690 | 180 | -2.63% | 93,228.00 | 623,944,950 |