| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,050 | 110 | +1.58% | 116,600.00 | 813,585,490 |
| 15.19 | 7,130 | 190 | +2.73% | 91,469.00 | 636,411,940 |
| 15.19 | 7,110 | 170 | +2.44% | 91,468.00 | 636,404,810 |
| 15.19 | 7,130 | 190 | +2.73% | 91,457.00 | 636,326,600 |
| 15.19 | 7,120 | 180 | +2.59% | 90,121.00 | 626,800,920 |
| 15.18 | 7,130 | 190 | +2.73% | 89,799.00 | 624,508,080 |
| 15.18 | 7,120 | 180 | +2.59% | 89,798.00 | 624,500,950 |
| 15.18 | 7,130 | 190 | +2.73% | 89,686.00 | 623,703,510 |
| 15.16 | 7,130 | 190 | +2.73% | 89,586.00 | 622,990,510 |
| 15.15 | 7,120 | 180 | +2.59% | 89,584.00 | 622,976,250 |