| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,490 | 90 | +2.04% | 27,332.00 | 119,210,830 |
| 15.19 | 4,495 | 95 | +2.15% | 25,275.00 | 109,974,900 |
| 15.18 | 4,380 | 20 | -0.46% | 22,775.00 | 98,971,510 |
| 15.17 | 4,380 | 20 | -0.46% | 22,674.00 | 98,531,775 |
| 15.15 | 4,380 | 20 | -0.46% | 22,654.00 | 98,444,175 |
| 15.14 | 4,380 | 20 | -0.46% | 22,178.00 | 96,362,635 |
| 15.14 | 4,375 | 25 | -0.57% | 22,168.00 | 96,318,835 |
| 15.12 | 4,370 | 30 | -0.69% | 21,238.00 | 92,254,225 |
| 15.11 | 4,345 | 55 | -1.25% | 20,138.00 | 87,460,640 |
| 15.09 | 4,345 | 55 | -1.25% | 20,104.00 | 87,312,910 |